COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,649 Value ($000) $235 Avg Close $58.67 Range $53.41 - $62.01
Q4 2021
Shares 5,748 Value ($000) $321 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 5,748 Value ($000) $317 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 5,748 Value ($000) $341 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 6,633 Value ($000) $346 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 6,545 Value ($000) $327 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 6,410 Value ($000) $249 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 6,410 Value ($000) $242 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 7,410 Value ($000) $278 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 7,493 Value ($000) $381 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 7,493 Value ($000) $416 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 7,493 Value ($000) $423 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 7,493 Value ($000) $388 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 7,493 Value ($000) $344 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 8,229 Value ($000) $374 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 8,060 Value ($000) $328 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 8,060 Value ($000) $336 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 9,020 Value ($000) $359 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 9,020 Value ($000) $375 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 9,020 Value ($000) $367 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 10,420 Value ($000) $393 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 10,498 Value ($000) $329 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 10,420 Value ($000) $415 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 10,481 Value ($000) $374 Avg Close $28.83 Range $25.84 - $30.97