COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,157 Value ($000) $1,012 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 9,456 Value ($000) $855 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 9,696 Value ($000) $899 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 6,915 Value ($000) $602 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 6,816 Value ($000) $524 Avg Close $74.60 Range $71.93 - $77.86

Q3 2024

Shares 6,387 Value ($000) $503 Avg Close $73.42 Range $68.47 - $78.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,157	$1,012	$89.63	$84.38 - $93.45
Q3 2025	9,456	$855	$91.34	$84.76 - $99.10
Q2 2025	9,696	$899	$87.71	$78.92 - $93.26
Q1 2025	6,915	$602	$79.48	$71.51 - $86.12
Q4 2024	6,816	$524	$74.60	$71.93 - $77.86
Q3 2024	6,387	$503	$73.42	$68.47 - $78.84