COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $33 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 423 Value ($000) $38 Avg Close $91.34 Range $84.76 - $99.10
Q1 2025
Shares 1,313 Value ($000) $0 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 1,383 Value ($000) $0 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 1,483 Value ($000) $0 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 64 Value ($000) $0 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 64 Value ($000) $0 Avg Close $65.07 Range $60.87 - $68.85
Q4 2022
Shares 53 Value ($000) $0 Avg Close $45.59 Range $38.32 - $51.31