COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 102,845 Value ($000) $3,991 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 109,670 Value ($000) $4,141 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 112,170 Value ($000) $4,210 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 106,225 Value ($000) $5,405 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 90,725 Value ($000) $5,031 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 96,725 Value ($000) $5,465 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 96,725 Value ($000) $5,005 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 96,725 Value ($000) $4,435 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 86,225 Value ($000) $3,921 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 71,975 Value ($000) $2,925 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 71,975 Value ($000) $2,998 Avg Close $31.42 Range $28.73 - $33.74