COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,192 Value ($000) $1,831 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 5,328 Value ($000) $482 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 5,392 Value ($000) $500 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 2,729 Value ($000) $238 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 17,624 Value ($000) $1,354 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 18,439 Value ($000) $1,452 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 39,191 Value ($000) $2,856 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 31,763 Value ($000) $2,222 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 31,375 Value ($000) $2,094 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 13,410 Value ($000) $838 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 16,686 Value ($000) $1,075 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 5,081 Value ($000) $0 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 17,286 Value ($000) $1 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 108 Value ($000) $5 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 1 Value ($000) $0 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 25,161 Value ($000) $1,223 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 11,828 Value ($000) $662 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 2,561 Value ($000) $141 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 1,637 Value ($000) $97 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 4,449 Value ($000) $232 Avg Close $43.80 Range $38.20 - $47.00
Q3 2020
Shares 10,572 Value ($000) $410 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 10,967 Value ($000) $415 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 8,588 Value ($000) $322 Avg Close $40.81 Range $23.81 - $47.96
Q3 2019
Shares 2,102 Value ($000) $117 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 7,557 Value ($000) $427 Avg Close $44.96 Range $41.11 - $48.34
Q4 2018
Shares 2,956 Value ($000) $136 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 6,104 Value ($000) $277 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 1,095 Value ($000) $45 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 3,236 Value ($000) $135 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 100 Value ($000) $4 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 14,830 Value ($000) $617 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 200 Value ($000) $8 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 584 Value ($000) $22 Avg Close $27.06 Range $24.11 - $29.66
Q3 2016
Shares 3,890 Value ($000) $155 Avg Close $29.28 Range $26.26 - $31.69