COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,362 Value ($000) $328 Avg Close $45.74 Range $42.06 - $49.07

Q1 2022

Shares 6,362 Value ($000) $309 Avg Close $47.55 Range $37.56 - $53.12

Q2 2019

Shares 3,567 Value ($000) $202 Avg Close $44.96 Range $41.11 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,362	$328	$45.74	$42.06 - $49.07
Q1 2022	6,362	$309	$47.55	$37.56 - $53.12
Q2 2019	3,567	$202	$44.96	$41.11 - $48.34