COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 34,500 Value ($000) $1,909 Avg Close $45.59 Range $38.32 - $51.31

Q1 2022

Shares 18,320 Value ($000) $891 Avg Close $47.55 Range $37.56 - $53.12

Q4 2019

Shares 31,086 Value ($000) $1,582 Avg Close $43.91 Range $41.36 - $48.83

Q3 2019

Shares 15,884 Value ($000) $881 Avg Close $46.31 Range $44.40 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	34,500	$1,909	$45.59	$38.32 - $51.31
Q1 2022	18,320	$891	$47.55	$37.56 - $53.12
Q4 2019	31,086	$1,582	$43.91	$41.36 - $48.83
Q3 2019	15,884	$881	$46.31	$44.40 - $48.21