COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,407 Value ($000) $11,012 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 129,397 Value ($000) $11,699 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 243,050 Value ($000) $22,536 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 211,741 Value ($000) $18,428 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 289,510 Value ($000) $22,237 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 296,935 Value ($000) $23,384 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 416,925 Value ($000) $30,381 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 1,157,434 Value ($000) $80,963 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 857,121 Value ($000) $57,204 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 761,432 Value ($000) $47,574 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 496,468 Value ($000) $32 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 468,517 Value ($000) $27,732 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 287,340 Value ($000) $15,896 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 183,282 Value ($000) $7,811 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 86,351 Value ($000) $4,457 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 145,093 Value ($000) $7,053 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 161,938 Value ($000) $9,057 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 160,881 Value ($000) $8,895 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 66,563 Value ($000) $3,948 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 57,428 Value ($000) $2,995 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 160,155 Value ($000) $7,981 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 272,243 Value ($000) $10,565 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 302,620 Value ($000) $11,426 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 363,394 Value ($000) $13,638 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 410,054 Value ($000) $20,863 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 592,488 Value ($000) $32,854 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 971,906 Value ($000) $54,913 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 1,064,350 Value ($000) $55,070 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 438,162 Value ($000) $20,090 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 637,112 Value ($000) $28,970 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 655,309 Value ($000) $26,632 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 683,773 Value ($000) $28,486 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 579,215 Value ($000) $23,078 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 664,074 Value ($000) $27,638 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 653,810 Value ($000) $26,577 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 893,474 Value ($000) $33,675 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 250,879 Value ($000) $7,904 Avg Close $27.17 Range $23.56 - $30.86
Q2 2016
Shares 139,233 Value ($000) $4,969 Avg Close $28.83 Range $25.84 - $30.97