COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,472 Value ($000) $768 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 8,439 Value ($000) $763 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 7,784 Value ($000) $722 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 9,171 Value ($000) $798 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 7,845 Value ($000) $603 Avg Close $74.60 Range $71.93 - $77.86

Q3 2024

Shares 13,259 Value ($000) $1,044 Avg Close $73.42 Range $68.47 - $78.84

Q2 2024

Shares 13,239 Value ($000) $965 Avg Close $68.63 Range $62.47 - $73.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,472	$768	$89.63	$84.38 - $93.45
Q3 2025	8,439	$763	$91.34	$84.76 - $99.10
Q2 2025	7,784	$722	$87.71	$78.92 - $93.26
Q1 2025	9,171	$798	$79.48	$71.51 - $86.12
Q4 2024	7,845	$603	$74.60	$71.93 - $77.86
Q3 2024	13,259	$1,044	$73.42	$68.47 - $78.84
Q2 2024	13,239	$965	$68.63	$62.47 - $73.21