COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,313 Value ($000) $4,926 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 48,930 Value ($000) $4,424 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 46,567 Value ($000) $4,318 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 41,804 Value ($000) $3,638 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 39,050 Value ($000) $2,999 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 33,685 Value ($000) $2,653 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 32,743 Value ($000) $2,386 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 28,939 Value ($000) $2,024 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 27,083 Value ($000) $1,807 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 24,908 Value ($000) $1,556 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 23,267 Value ($000) $1,499 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 20,562 Value ($000) $1,217 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 19,721 Value ($000) $1,091 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 18,402 Value ($000) $784 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 18,434 Value ($000) $951 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 17,393 Value ($000) $845 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 16,482 Value ($000) $922 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 15,729 Value ($000) $870 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 13,977 Value ($000) $829 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 15,065 Value ($000) $786 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 14,867 Value ($000) $741 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 15,452 Value ($000) $600 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 14,457 Value ($000) $546 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 14,295 Value ($000) $536 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 14,723 Value ($000) $749 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 19,322 Value ($000) $1,071 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 3,629 Value ($000) $205 Avg Close $44.96 Range $41.11 - $48.34
Q4 2018
Shares 4,378 Value ($000) $201 Avg Close $37.78 Range $34.57 - $40.46
Q2 2017
Shares 2,760 Value ($000) $112 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 3,696 Value ($000) $139 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 2,294 Value ($000) $72 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 3,113 Value ($000) $124 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 3,521 Value ($000) $126 Avg Close $28.83 Range $25.84 - $30.97