COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,358 Value ($000) $13,910 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 4,607 Value ($000) $414 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 3,649 Value ($000) $338 Avg Close $87.71 Range $78.92 - $93.26

Q4 2024

Shares 2,774 Value ($000) $215 Avg Close $74.60 Range $71.93 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,358	$13,910	$89.63	$84.38 - $93.45
Q3 2025	4,607	$414	$91.34	$84.76 - $99.10
Q2 2025	3,649	$338	$87.71	$78.92 - $93.26
Q4 2024	2,774	$215	$74.60	$71.93 - $77.86