COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,913 Value ($000) $1,806 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 13,218 Value ($000) $1,195 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 8,145 Value ($000) $755 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 6,909 Value ($000) $601 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 6,880 Value ($000) $528 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 7,503 Value ($000) $591 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 7,585 Value ($000) $553 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 7,580 Value ($000) $530 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 8,108 Value ($000) $541 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 8,573 Value ($000) $536 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 8,475 Value ($000) $546 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 8,857 Value ($000) $524 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 8,556 Value ($000) $473 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 8,897 Value ($000) $379 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 9,123 Value ($000) $471 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 9,245 Value ($000) $449 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 9,370 Value ($000) $524 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 9,357 Value ($000) $517 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 9,756 Value ($000) $579 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 10,699 Value ($000) $558 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 14,221 Value ($000) $552 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 15,663 Value ($000) $608 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 15,037 Value ($000) $568 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 27,761 Value ($000) $1,042 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 34,479 Value ($000) $1,754 Avg Close $43.91 Range $41.36 - $48.83
Q1 2018
Shares 12 Value ($000) $0 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 99 Value ($000) $4 Avg Close $31.64 Range $29.52 - $33.35