COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,140 Value ($000) $374 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 4,266 Value ($000) $396 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 2,736 Value ($000) $238 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 2,736 Value ($000) $210 Avg Close $74.60 Range $71.93 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,140	$374	$91.34	$84.76 - $99.10
Q2 2025	4,266	$396	$87.71	$78.92 - $93.26
Q1 2025	2,736	$238	$79.48	$71.51 - $86.12
Q4 2024	2,736	$210	$74.60	$71.93 - $77.86