COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,500 Value ($000) $205 Avg Close $34.48 Range $32.41 - $37.53

Q2 2018

Shares 22,500 Value ($000) $914 Avg Close $31.70 Range $30.17 - $33.80

Q3 2016

Shares 75,152 Value ($000) $3,180 Avg Close $29.28 Range $26.26 - $31.69

Q2 2016

Shares 16,117 Value ($000) $575 Avg Close $28.83 Range $25.84 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,500	$205	$34.48	$32.41 - $37.53
Q2 2018	22,500	$914	$31.70	$30.17 - $33.80
Q3 2016	75,152	$3,180	$29.28	$26.26 - $31.69
Q2 2016	16,117	$575	$28.83	$25.84 - $30.97