COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44,978 Value ($000) $3,455 Avg Close $74.60 Range $71.93 - $77.86

Q3 2021

Shares 4,309 Value ($000) $238 Avg Close $51.24 Range $47.38 - $53.99

Q2 2021

Shares 3,692 Value ($000) $219 Avg Close $50.24 Range $43.94 - $54.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44,978	$3,455	$74.60	$71.93 - $77.86
Q3 2021	4,309	$238	$51.24	$47.38 - $53.99
Q2 2021	3,692	$219	$50.24	$43.94 - $54.31