COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,100 Value ($000) $1,122 Avg Close $87.71 Range $78.92 - $93.26

Q4 2022

Shares 29,114 Value ($000) $1,611 Avg Close $45.59 Range $38.32 - $51.31

Q3 2022

Shares 26,672 Value ($000) $1,137 Avg Close $45.14 Range $37.55 - $49.76

Q2 2022

Shares 28,227 Value ($000) $1,457 Avg Close $45.74 Range $42.06 - $49.07

Q1 2022

Shares 14,973 Value ($000) $728 Avg Close $47.55 Range $37.56 - $53.12

Q3 2021

Shares 9,800 Value ($000) $542 Avg Close $51.24 Range $47.38 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,100	$1,122	$87.71	$78.92 - $93.26
Q4 2022	29,114	$1,611	$45.59	$38.32 - $51.31
Q3 2022	26,672	$1,137	$45.14	$37.55 - $49.76
Q2 2022	28,227	$1,457	$45.74	$42.06 - $49.07
Q1 2022	14,973	$728	$47.55	$37.56 - $53.12
Q3 2021	9,800	$542	$51.24	$47.38 - $53.99