COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,778 Value ($000) $217 Avg Close $40.81 Range $23.81 - $47.96

Q4 2019

Shares 17,758 Value ($000) $904 Avg Close $43.91 Range $41.36 - $48.83

Q3 2019

Shares 17,290 Value ($000) $959 Avg Close $46.31 Range $44.40 - $48.21

Q2 2019

Shares 16,766 Value ($000) $947 Avg Close $44.96 Range $41.11 - $48.34

Q1 2019

Shares 11,980 Value ($000) $620 Avg Close $38.87 Range $36.37 - $42.50

Q4 2018

Shares 11,980 Value ($000) $549 Avg Close $37.78 Range $34.57 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,778	$217	$40.81	$23.81 - $47.96
Q4 2019	17,758	$904	$43.91	$41.36 - $48.83
Q3 2019	17,290	$959	$46.31	$44.40 - $48.21
Q2 2019	16,766	$947	$44.96	$41.11 - $48.34
Q1 2019	11,980	$620	$38.87	$36.37 - $42.50
Q4 2018	11,980	$549	$37.78	$34.57 - $40.46