COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,261 Value ($000) $1,475 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 13,641 Value ($000) $1,233 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 16,690 Value ($000) $1,547 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 16,669 Value ($000) $1,451 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 17,077 Value ($000) $1,324 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 18,822 Value ($000) $1,482 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 14,079 Value ($000) $1,026 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 17,819 Value ($000) $1,247 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 10,926 Value ($000) $729 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 9,624 Value ($000) $601 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 11,632 Value ($000) $749 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 10,255 Value ($000) $607 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 8,002 Value ($000) $443 Avg Close $45.59 Range $38.32 - $51.31