COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,666 Value ($000) $676 Avg Close $65.07 Range $60.87 - $68.85

Q4 2023

Shares 11,423 Value ($000) $762 Avg Close $57.34 Range $52.26 - $63.46

Q3 2023

Shares 12,867 Value ($000) $804 Avg Close $59.06 Range $56.64 - $61.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,666	$676	$65.07	$60.87 - $68.85
Q4 2023	11,423	$762	$57.34	$52.26 - $63.46
Q3 2023	12,867	$804	$59.06	$56.64 - $61.62