COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,315 Value ($000) $482 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 5,249 Value ($000) $475 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 5,320 Value ($000) $493 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 2,475 Value ($000) $215 Avg Close $79.48 Range $71.51 - $86.12
Q3 2024
Shares 4,230 Value ($000) $333 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 3,685 Value ($000) $268 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 3,535 Value ($000) $247 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 3,521 Value ($000) $235 Avg Close $57.34 Range $52.26 - $63.46
Q2 2022
Shares 12,881 Value ($000) $665 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 12,218 Value ($000) $595 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 9,580 Value ($000) $535 Avg Close $47.10 Range $43.38 - $50.11
Q2 2020
Shares 1,938 Value ($000) $73 Avg Close $32.94 Range $28.83 - $38.58