COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,681 Value ($000) $13,123 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 123,094 Value ($000) $11,129 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 108,424 Value ($000) $10,053 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 100,146 Value ($000) $8,643 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 88,230 Value ($000) $6,746 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 80,852 Value ($000) $6,402 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 67,195 Value ($000) $4,955 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 82,711 Value ($000) $5,780 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 377,065 Value ($000) $25,165 Avg Close $57.34 Range $52.26 - $63.46
Q3 2022
Shares 15,707 Value ($000) $670 Avg Close $45.14 Range $37.55 - $49.76
Q2 2019
Shares 7,663 Value ($000) $433 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 7,212 Value ($000) $373 Avg Close $38.87 Range $36.37 - $42.50