COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 65 Value ($000) $3 Avg Close $35.98 Range $28.57 - $43.06

Q3 2020

Shares 65 Value ($000) $3 Avg Close $34.37 Range $31.26 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	65	$3	$35.98	$28.57 - $43.06
Q3 2020	65	$3	$34.37	$31.26 - $38.36