COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,422 Value ($000) $1,217 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 13,397 Value ($000) $1,211 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 13,397 Value ($000) $1,242 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 13,397 Value ($000) $1,166 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 13,747 Value ($000) $1,056 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 13,867 Value ($000) $1,092 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 13,892 Value ($000) $1,012 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 14,042 Value ($000) $982 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 14,342 Value ($000) $957 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 14,756 Value ($000) $922 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 14,756 Value ($000) $951 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 14,742 Value ($000) $873 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 15,100 Value ($000) $835 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 12,765 Value ($000) $544 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 12,325 Value ($000) $636 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 12,125 Value ($000) $589 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 12,195 Value ($000) $682 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 12,195 Value ($000) $674 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 12,195 Value ($000) $723 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 12,195 Value ($000) $636 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 12,645 Value ($000) $630 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 13,195 Value ($000) $512 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 13,145 Value ($000) $496 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 12,870 Value ($000) $483 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 14,870 Value ($000) $757 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 14,945 Value ($000) $829 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 15,374 Value ($000) $869 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 15,374 Value ($000) $795 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 15,974 Value ($000) $748 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 16,495 Value ($000) $750 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 17,295 Value ($000) $703 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 17,375 Value ($000) $724 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 17,250 Value ($000) $687 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 17,250 Value ($000) $718 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 17,250 Value ($000) $702 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 17,250 Value ($000) $650 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 17,250 Value ($000) $542 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 23,514 Value ($000) $938 Avg Close $29.28 Range $26.26 - $31.69