COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,214 Value ($000) $51,446 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 666,314 Value ($000) $60,241 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 698,614 Value ($000) $64,775 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 594,514 Value ($000) $51,741 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 608,614 Value ($000) $46,748 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 619,014 Value ($000) $48,747 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 615,814 Value ($000) $44,874 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 614,214 Value ($000) $42,964 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 664,714 Value ($000) $44,363 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 679,814 Value ($000) $42,475 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 759,414 Value ($000) $48,929 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 805,714 Value ($000) $47,690 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 836,314 Value ($000) $46,265 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 893,097 Value ($000) $38,064 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 890,497 Value ($000) $45,959 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 879,297 Value ($000) $42,743 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 888,397 Value ($000) $49,688 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 917,597 Value ($000) $50,734 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 950,697 Value ($000) $56,395 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 831,627 Value ($000) $43,378 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 815,727 Value ($000) $40,648 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 823,327 Value ($000) $31,953 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 948,127 Value ($000) $35,801 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 1,194,727 Value ($000) $44,838 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 1,161,703 Value ($000) $59,107 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 1,231,503 Value ($000) $68,287 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 1,238,903 Value ($000) $69,998 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 1,128,003 Value ($000) $58,363 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 1,098,403 Value ($000) $50,362 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 1,086,903 Value ($000) $49,421 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 1,029,003 Value ($000) $41,819 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 1,029,003 Value ($000) $42,868 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 979,103 Value ($000) $39,017 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 979,103 Value ($000) $41,000 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 984,173 Value ($000) $39,956 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 999,795 Value ($000) $37,447 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 1,430,789 Value ($000) $45,315 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 1,437,416 Value ($000) $57,158 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 1,461,146 Value ($000) $52,375 Avg Close $28.83 Range $25.84 - $30.97