COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,418 Value ($000) $310 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 3,409 Value ($000) $308 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 3,397 Value ($000) $315 Avg Close $87.71 Range $78.92 - $93.26