COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,003 Value ($000) $454 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 4,953 Value ($000) $448 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 4,942 Value ($000) $458 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 5,351 Value ($000) $466 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 5,917 Value ($000) $455 Avg Close $74.60 Range $71.93 - $77.86