COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87 Value ($000) $8 Avg Close $91.34 Range $84.76 - $99.10

Q2 2018

Shares 122 Value ($000) $4 Avg Close $31.70 Range $30.17 - $33.80

Q1 2018

Shares 102 Value ($000) $4 Avg Close $31.42 Range $28.73 - $33.74

Q4 2017

Shares 162 Value ($000) $6 Avg Close $31.64 Range $29.52 - $33.35

Q3 2017

Shares 162 Value ($000) $6 Avg Close $33.36 Range $31.51 - $35.12

Q2 2017

Shares 102 Value ($000) $4 Avg Close $30.97 Range $28.81 - $32.61

Q1 2017

Shares 102 Value ($000) $3 Avg Close $27.06 Range $24.11 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87	$8	$91.34	$84.76 - $99.10
Q2 2018	122	$4	$31.70	$30.17 - $33.80
Q1 2018	102	$4	$31.42	$28.73 - $33.74
Q4 2017	162	$6	$31.64	$29.52 - $33.35
Q3 2017	162	$6	$33.36	$31.51 - $35.12
Q2 2017	102	$4	$30.97	$28.81 - $32.61
Q1 2017	102	$3	$27.06	$24.11 - $29.66