COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,975 Value ($000) $269 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 4,256 Value ($000) $395 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 3,231 Value ($000) $281 Avg Close $79.48 Range $71.51 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,975	$269	$91.34	$84.76 - $99.10
Q2 2025	4,256	$395	$87.71	$78.92 - $93.26
Q1 2025	3,231	$281	$79.48	$71.51 - $86.12