COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700 Value ($000) $336 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 25,610 Value ($000) $2,315 Avg Close $91.34 Range $84.76 - $99.10

Q3 2024

Shares 25,802 Value ($000) $2,032 Avg Close $73.42 Range $68.47 - $78.84

Q1 2024

Shares 35,498 Value ($000) $2,483 Avg Close $65.07 Range $60.87 - $68.85

Q3 2023

Shares 360,000 Value ($000) $22,493 Avg Close $59.06 Range $56.64 - $61.62

Q2 2023

Shares 319,200 Value ($000) $20,566 Avg Close $58.67 Range $53.41 - $62.01

Q1 2023

Shares 180,000 Value ($000) $10,654 Avg Close $51.33 Range $49.15 - $54.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700	$336	$89.63	$84.38 - $93.45
Q3 2025	25,610	$2,315	$91.34	$84.76 - $99.10
Q3 2024	25,802	$2,032	$73.42	$68.47 - $78.84
Q1 2024	35,498	$2,483	$65.07	$60.87 - $68.85
Q3 2023	360,000	$22,493	$59.06	$56.64 - $61.62
Q2 2023	319,200	$20,566	$58.67	$53.41 - $62.01
Q1 2023	180,000	$10,654	$51.33	$49.15 - $54.37