COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,163 Value ($000) $13,166 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 128,006 Value ($000) $11,573 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 100,595 Value ($000) $9,327 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 97,961 Value ($000) $8,526 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 418,573 Value ($000) $32,151 Avg Close $74.60 Range $71.93 - $77.86

Q3 2024

Shares 449,656 Value ($000) $35,410 Avg Close $73.42 Range $68.47 - $78.84

Q2 2024

Shares 416,574 Value ($000) $30,356 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 420,025 Value ($000) $29,381 Avg Close $65.07 Range $60.87 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,163	$13,166	$89.63	$84.38 - $93.45
Q3 2025	128,006	$11,573	$91.34	$84.76 - $99.10
Q2 2025	100,595	$9,327	$87.71	$78.92 - $93.26
Q1 2025	97,961	$8,526	$79.48	$71.51 - $86.12
Q4 2024	418,573	$32,151	$74.60	$71.93 - $77.86
Q3 2024	449,656	$35,410	$73.42	$68.47 - $78.84
Q2 2024	416,574	$30,356	$68.63	$62.47 - $73.21
Q1 2024	420,025	$29,381	$65.07	$60.87 - $68.85