COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $0 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 237 Value ($000) $0 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 237 Value ($000) $0 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 276 Value ($000) $0 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 276 Value ($000) $0 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 291 Value ($000) $0 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 15 Value ($000) $0 Avg Close $68.63 Range $62.47 - $73.21
Q3 2023
Shares 11 Value ($000) $0 Avg Close $59.06 Range $56.64 - $61.62
Q2 2021
Shares 58 Value ($000) $3 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 58 Value ($000) $3 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 58 Value ($000) $3 Avg Close $35.98 Range $28.57 - $43.06
Q1 2019
Shares 466 Value ($000) $24 Avg Close $38.87 Range $36.37 - $42.50