COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 146,894 Value ($000) $13 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 183,883 Value ($000) $14 Avg Close $74.60 Range $71.93 - $77.86
Q2 2024
Shares 121,474 Value ($000) $9 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 135,698 Value ($000) $9 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 168,934 Value ($000) $11 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 262,817 Value ($000) $16 Avg Close $59.06 Range $56.64 - $61.62
Q4 2022
Shares 259,858 Value ($000) $14 Avg Close $45.59 Range $38.32 - $51.31
Q2 2022
Shares 380,969 Value ($000) $19,662 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 553,383 Value ($000) $26,900 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 500,826 Value ($000) $28,011 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 503,837 Value ($000) $27,857 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 467,236 Value ($000) $27,716 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 396,697 Value ($000) $20,691 Avg Close $43.80 Range $38.20 - $47.00
Q3 2020
Shares 380,533 Value ($000) $14,768 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 395,974 Value ($000) $14,951 Avg Close $32.94 Range $28.83 - $38.58
Q4 2019
Shares 225,828 Value ($000) $11,490 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 36,180 Value ($000) $2,006 Avg Close $46.31 Range $44.40 - $48.21
Q1 2019
Shares 125,984 Value ($000) $6,518 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 88,413 Value ($000) $4,053 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 134,610 Value ($000) $5,432 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 235,156 Value ($000) $9,556 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 157,000 Value ($000) $6,540 Avg Close $31.42 Range $28.73 - $33.74