COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,300 Value ($000) $386 Avg Close $68.63 Range $62.47 - $73.21
Q3 2022
Shares 17,201 Value ($000) $733 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 10,700 Value ($000) $552 Avg Close $45.74 Range $42.06 - $49.07
Q3 2021
Shares 5,616 Value ($000) $311 Avg Close $51.24 Range $47.38 - $53.99
Q3 2020
Shares 6,000 Value ($000) $233 Avg Close $34.37 Range $31.26 - $38.36
Q2 2019
Shares 14,020 Value ($000) $792 Avg Close $44.96 Range $41.11 - $48.34
Q1 2018
Shares 5,500 Value ($000) $229 Avg Close $31.42 Range $28.73 - $33.74
Q3 2017
Shares 29,800 Value ($000) $1,240 Avg Close $33.36 Range $31.51 - $35.12
Q2 2016
Shares 6,778 Value ($000) $242 Avg Close $28.83 Range $25.84 - $30.97