COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,259 Value ($000) $296 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 3,992 Value ($000) $361 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 3,354 Value ($000) $311 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 2,994 Value ($000) $261 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 3,190 Value ($000) $245 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 3,480 Value ($000) $274 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 678 Value ($000) $49 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 349 Value ($000) $24 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 244 Value ($000) $16 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 110 Value ($000) $7 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 121 Value ($000) $8 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 110 Value ($000) $7 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 1,386 Value ($000) $71 Avg Close $45.59 Range $38.32 - $51.31
Q2 2017
Shares 52 Value ($000) $2,137 Avg Close $30.97 Range $28.81 - $32.61
Q4 2016
Shares 19,279 Value ($000) $625 Avg Close $27.17 Range $23.56 - $30.86