COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 364 Value ($000) $21 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 364 Value ($000) $18 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 363 Value ($000) $14 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 376 Value ($000) $14 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 313 Value ($000) $12 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 377 Value ($000) $19 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 313 Value ($000) $17 Avg Close $46.31 Range $44.40 - $48.21