COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,410 Value ($000) $269 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 2,781 Value ($000) $203 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 2,885 Value ($000) $202 Avg Close $65.07 Range $60.87 - $68.85
Q4 2022
Shares 3,788 Value ($000) $210 Avg Close $45.59 Range $38.32 - $51.31
Q2 2022
Shares 4,069 Value ($000) $210 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 4,134 Value ($000) $201 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 4,317 Value ($000) $241 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 4,490 Value ($000) $248 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 4,981 Value ($000) $295 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 6,490 Value ($000) $339 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 5,476 Value ($000) $273 Avg Close $35.98 Range $28.57 - $43.06