COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,589 Value ($000) $1,595 Avg Close $89.63 Range $84.38 - $93.45
Q3 2024
Shares 11,227 Value ($000) $884 Avg Close $73.42 Range $68.47 - $78.84
Q1 2024
Shares 2,906 Value ($000) $203 Avg Close $65.07 Range $60.87 - $68.85
Q1 2022
Shares 31,285 Value ($000) $1,510 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 12,941 Value ($000) $732 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 4,029 Value ($000) $215 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 9,383 Value ($000) $574 Avg Close $50.24 Range $43.94 - $54.31
Q3 2020
Shares 11,816 Value ($000) $478 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 15,180 Value ($000) $585 Avg Close $32.94 Range $28.83 - $38.58
Q4 2019
Shares 8,000 Value ($000) $409 Avg Close $43.91 Range $41.36 - $48.83
Q2 2019
Shares 11,200 Value ($000) $638 Avg Close $44.96 Range $41.11 - $48.34
Q4 2018
Shares 4,600 Value ($000) $213 Avg Close $37.78 Range $34.57 - $40.46