COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,682 Value ($000) $1,785 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 20,325 Value ($000) $1,838 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 17,826 Value ($000) $1,653 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 35,403 Value ($000) $3,081 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 31,339 Value ($000) $2,407 Avg Close $74.60 Range $71.93 - $77.86

Q3 2024

Shares 27,904 Value ($000) $2,197 Avg Close $73.42 Range $68.47 - $78.84

Q2 2024

Shares 26,768 Value ($000) $1,951 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 25,343 Value ($000) $1,773 Avg Close $65.07 Range $60.87 - $68.85

Q4 2023

Shares 12,905 Value ($000) $861 Avg Close $57.34 Range $52.26 - $63.46

Q3 2023

Shares 11,916 Value ($000) $744 Avg Close $59.06 Range $56.64 - $61.62

Q2 2023

Shares 11,002 Value ($000) $709 Avg Close $58.67 Range $53.41 - $62.01

Q1 2023

Shares 10,515 Value ($000) $622 Avg Close $51.33 Range $49.15 - $54.37

Q4 2022

Shares 10,531 Value ($000) $583 Avg Close $45.59 Range $38.32 - $51.31

Q3 2022

Shares 9,900 Value ($000) $422 Avg Close $45.14 Range $37.55 - $49.76

Q2 2022

Shares 9,842 Value ($000) $508 Avg Close $45.74 Range $42.06 - $49.07

Q1 2022

Shares 8,230 Value ($000) $400 Avg Close $47.55 Range $37.56 - $53.12

Q4 2021

Shares 8,161 Value ($000) $456 Avg Close $47.10 Range $43.38 - $50.11

Q3 2021

Shares 8,209 Value ($000) $454 Avg Close $51.24 Range $47.38 - $53.99

Q2 2021

Shares 8,909 Value ($000) $528 Avg Close $50.24 Range $43.94 - $54.31

Q1 2021

Shares 7,181 Value ($000) $375 Avg Close $43.80 Range $38.20 - $47.00

Q4 2020

Shares 7,393 Value ($000) $368 Avg Close $35.98 Range $28.57 - $43.06

Q4 2016

Shares 7,167 Value ($000) $224 Avg Close $27.17 Range $23.56 - $30.86

Q3 2016

Shares 7,442 Value ($000) $296 Avg Close $29.28 Range $26.26 - $31.69

Q2 2016

Shares 10,529 Value ($000) $376 Avg Close $28.83 Range $25.84 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,682	$1,785	$89.63	$84.38 - $93.45
Q3 2025	20,325	$1,838	$91.34	$84.76 - $99.10
Q2 2025	17,826	$1,653	$87.71	$78.92 - $93.26
Q1 2025	35,403	$3,081	$79.48	$71.51 - $86.12
Q4 2024	31,339	$2,407	$74.60	$71.93 - $77.86
Q3 2024	27,904	$2,197	$73.42	$68.47 - $78.84
Q2 2024	26,768	$1,951	$68.63	$62.47 - $73.21
Q1 2024	25,343	$1,773	$65.07	$60.87 - $68.85
Q4 2023	12,905	$861	$57.34	$52.26 - $63.46
Q3 2023	11,916	$744	$59.06	$56.64 - $61.62
Q2 2023	11,002	$709	$58.67	$53.41 - $62.01
Q1 2023	10,515	$622	$51.33	$49.15 - $54.37
Q4 2022	10,531	$583	$45.59	$38.32 - $51.31
Q3 2022	9,900	$422	$45.14	$37.55 - $49.76
Q2 2022	9,842	$508	$45.74	$42.06 - $49.07
Q1 2022	8,230	$400	$47.55	$37.56 - $53.12
Q4 2021	8,161	$456	$47.10	$43.38 - $50.11
Q3 2021	8,209	$454	$51.24	$47.38 - $53.99
Q2 2021	8,909	$528	$50.24	$43.94 - $54.31
Q1 2021	7,181	$375	$43.80	$38.20 - $47.00
Q4 2020	7,393	$368	$35.98	$28.57 - $43.06
Q4 2016	7,167	$224	$27.17	$23.56 - $30.86
Q3 2016	7,442	$296	$29.28	$26.26 - $31.69
Q2 2016	10,529	$376	$28.83	$25.84 - $30.97