COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100,928 Value ($000) $9,358 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 96,396 Value ($000) $8,389 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 96,233 Value ($000) $7,392 Avg Close $74.60 Range $71.93 - $77.86
Q2 2024
Shares 87,974 Value ($000) $6,411 Avg Close $68.63 Range $62.47 - $73.21
Q4 2023
Shares 81 Value ($000) $5 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 4,640 Value ($000) $0 Avg Close $59.06 Range $56.64 - $61.62
Q4 2019
Shares 67,603 Value ($000) $3,440 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 63,761 Value ($000) $3,536 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 61,642 Value ($000) $3,482 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 51,615 Value ($000) $2,671 Avg Close $38.87 Range $36.37 - $42.50