COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,222 Value ($000) $292 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 3,088 Value ($000) $279 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 3,004 Value ($000) $279 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 2,912 Value ($000) $253 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 2,992 Value ($000) $230 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 3,154 Value ($000) $248 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 3,056 Value ($000) $223 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 2,968 Value ($000) $208 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 2,875 Value ($000) $192 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 2,580 Value ($000) $161 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 2,271 Value ($000) $146 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 1,889 Value ($000) $112 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 1,874 Value ($000) $104 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 1,425 Value ($000) $61 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 1,700 Value ($000) $88 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 2,408 Value ($000) $118 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 2,363 Value ($000) $132 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 1,352 Value ($000) $75 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 1,519 Value ($000) $90 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 1,272 Value ($000) $66 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 1,212 Value ($000) $60 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 2,471 Value ($000) $96 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 3,093 Value ($000) $116 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 237 Value ($000) $8 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 509 Value ($000) $26 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 562 Value ($000) $31 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 403 Value ($000) $23 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 403 Value ($000) $21 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 228 Value ($000) $10 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 228 Value ($000) $10 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 228 Value ($000) $9 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 253 Value ($000) $11 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 384 Value ($000) $15 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 353 Value ($000) $14 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 293 Value ($000) $13 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 227 Value ($000) $9 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 156 Value ($000) $5 Avg Close $27.17 Range $23.56 - $30.86