COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21 Value ($000) $0 Avg Close $34.37 Range $31.26 - $38.36

Q2 2020

Shares 21 Value ($000) $0 Avg Close $32.94 Range $28.83 - $38.58

Q4 2018

Shares 91 Value ($000) $4 Avg Close $37.78 Range $34.57 - $40.46

Q3 2018

Shares 91 Value ($000) $4 Avg Close $34.48 Range $32.41 - $37.53

Q2 2018

Shares 91 Value ($000) $3 Avg Close $31.70 Range $30.17 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21	$0	$34.37	$31.26 - $38.36
Q2 2020	21	$0	$32.94	$28.83 - $38.58
Q4 2018	91	$4	$37.78	$34.57 - $40.46
Q3 2018	91	$4	$34.48	$32.41 - $37.53
Q2 2018	91	$3	$31.70	$30.17 - $33.80