COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

CROBAN's Holding History (CIK: 0001694663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,013 Value ($000) $273 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 3,033 Value ($000) $274 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 3,291 Value ($000) $305 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 15,227 Value ($000) $1,325 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 15,810 Value ($000) $1,214 Avg Close $74.60 Range $71.93 - $77.86

Q4 2023

Shares 15,810 Value ($000) $1,214 Avg Close $57.34 Range $52.26 - $63.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,013	$273	$89.63	$84.38 - $93.45
Q3 2025	3,033	$274	$91.34	$84.76 - $99.10
Q2 2025	3,291	$305	$87.71	$78.92 - $93.26
Q1 2025	15,227	$1,325	$79.48	$71.51 - $86.12
Q4 2024	15,810	$1,214	$74.60	$71.93 - $77.86
Q4 2023	15,810	$1,214	$57.34	$52.26 - $63.46