COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,059 Value ($000) $1,184 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 13,428 Value ($000) $1,214 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 12,859 Value ($000) $1,192 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 12,776 Value ($000) $1,112 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 12,362 Value ($000) $950 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 12,293 Value ($000) $968 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 12,593 Value ($000) $918 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 13,963 Value ($000) $977 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 16,502 Value ($000) $1,101 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 17,290 Value ($000) $1,080 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 17,875 Value ($000) $1,152 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 8,266 Value ($000) $489 Avg Close $51.33 Range $49.15 - $54.37
Q3 2022
Shares 7,649 Value ($000) $326 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 7,640 Value ($000) $394 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 8,106 Value ($000) $394 Avg Close $47.55 Range $37.56 - $53.12
Q3 2019
Shares 3,698 Value ($000) $205 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 3,805 Value ($000) $215 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 3,958 Value ($000) $205 Avg Close $38.87 Range $36.37 - $42.50
Q3 2017
Shares 7,738 Value ($000) $318 Avg Close $33.36 Range $31.51 - $35.12