COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $246 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 2,674 Value ($000) $242 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 2,743 Value ($000) $254 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 2,784 Value ($000) $242 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 3,035 Value ($000) $233 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 4,041 Value ($000) $317 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 2,809 Value ($000) $205 Avg Close $68.63 Range $62.47 - $73.21
Q1 2018
Shares 450 Value ($000) $18 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 449 Value ($000) $18 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 448 Value ($000) $18 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 298 Value ($000) $46 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 38 Value ($000) $1 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 100 Value ($000) $3 Avg Close $27.17 Range $23.56 - $30.86