COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,200 Value ($000) $6,821 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 75,200 Value ($000) $6,799 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 75,200 Value ($000) $6,973 Avg Close $87.71 Range $78.92 - $93.26
Q3 2023
Shares 112,812 Value ($000) $7,048 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 104,297 Value ($000) $6,720 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 104,297 Value ($000) $6,173 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 104,297 Value ($000) $5,770 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 93,516 Value ($000) $3,985 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 93,516 Value ($000) $4,826 Avg Close $45.74 Range $42.06 - $49.07