COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,554 Value ($000) $228 Avg Close $79.48 Range $71.51 - $86.12

Q3 2019

Shares 12,836 Value ($000) $712 Avg Close $46.31 Range $44.40 - $48.21

Q2 2019

Shares 12,414 Value ($000) $701 Avg Close $44.96 Range $41.11 - $48.34

Q1 2019

Shares 13,877 Value ($000) $717 Avg Close $38.87 Range $36.37 - $42.50

Q4 2018

Shares 13,998 Value ($000) $641 Avg Close $37.78 Range $34.57 - $40.46

Q3 2018

Shares 11,002 Value ($000) $531 Avg Close $34.48 Range $32.41 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,554	$228	$79.48	$71.51 - $86.12
Q3 2019	12,836	$712	$46.31	$44.40 - $48.21
Q2 2019	12,414	$701	$44.96	$41.11 - $48.34
Q1 2019	13,877	$717	$38.87	$36.37 - $42.50
Q4 2018	13,998	$641	$37.78	$34.57 - $40.46
Q3 2018	11,002	$531	$34.48	$32.41 - $37.53