COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $4 Avg Close $89.63 Range $84.38 - $93.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$4	$89.63	$84.38 - $93.45