COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,157 Value ($000) $2,372 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 29,734 Value ($000) $2,688 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 38,212 Value ($000) $3,507 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 21,261 Value ($000) $1,848 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 297,942 Value ($000) $22,775 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 297,632 Value ($000) $23,372 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 378,275 Value ($000) $27,565 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 348,981 Value ($000) $24,411 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 336,025 Value ($000) $22,426 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 370,744 Value ($000) $23,164 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 462,030 Value ($000) $29,769 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 457,214 Value ($000) $27,062 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 646,362 Value ($000) $35,757 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 546,346 Value ($000) $23,286 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 293,862 Value ($000) $15,091 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 290,366 Value ($000) $14,356 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 531,572 Value ($000) $29,730 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 365,489 Value ($000) $20,225 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 357,518 Value ($000) $21,208 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 361,402 Value ($000) $18,850 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 459,643 Value ($000) $22,903 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 116,555 Value ($000) $4,523 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 120,719 Value ($000) $4,559 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 532,994 Value ($000) $20,003 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 289,457 Value ($000) $14,728 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 325,668 Value ($000) $18,058 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 369,890 Value ($000) $20,899 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 313,444 Value ($000) $16,218 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 287,159 Value ($000) $13,249 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 199,480 Value ($000) $9,071 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 204,514 Value ($000) $8,311 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 206,180 Value ($000) $8,589 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 206,435 Value ($000) $8,227 Avg Close $31.64 Range $29.52 - $33.35