COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,415 Value ($000) $84 Avg Close $51.33 Range $49.15 - $54.37

Q4 2022

Shares 928 Value ($000) $51 Avg Close $45.59 Range $38.32 - $51.31

Q1 2022

Shares 2,555 Value ($000) $124 Avg Close $47.55 Range $37.56 - $53.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,415	$84	$51.33	$49.15 - $54.37
Q4 2022	928	$51	$45.59	$38.32 - $51.31
Q1 2022	2,555	$124	$47.55	$37.56 - $53.12