COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 33 Value ($000) $2 Avg Close $43.80 Range $38.20 - $47.00
Q1 2020
Shares 78 Value ($000) $3 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 78 Value ($000) $4 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 78 Value ($000) $4 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 78 Value ($000) $4 Avg Close $44.96 Range $41.11 - $48.34
Q1 2018
Shares 404 Value ($000) $17 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 363 Value ($000) $14 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 363 Value ($000) $15 Avg Close $33.36 Range $31.51 - $35.12